Top 100 Cryptocurrencies

NAME Currency Price 24h Volume Market Cap 24h Change Social Rating 24h Social Change Google Trends
Bitcoin $6,742.38 $4.04B $115.32B +0.06% 22.38 +16.26% 13
Ethereum $535.56 $1.70B $53.65B +3.28% 15.74 +11.93% 15
Ripple $0.5457 $256.99M $21.41B +1.05% 4.43 +3.21% 6
Bitcoin Cash $895.61 $392.04M $15.40B +1.01% 1.91 +1.36% 4
EOS $10.63 $716.81M $9.53B -0.57% 5.1 +3.38% 82
Litecoin $98.66 $284.40M $5.63B -0.46% 6.12 +4.67% 4
Stellar $0.2353 $33.53M $4.38B -0.1% 0.22 +0.12% 17
Cardano $0.1646 $70.83M $4.27B -0.52% 0 0.00% 11
IOTA $1.17 $67.57M $3.26B -1.11% 0.6 +0.45% 4
TRON $0.0484 $354.37M $3.18B +7.03% 7.11 +4.58% 22
Tether $1.00 $2.26B $2.61B -0.1% 0.25 +0.14% 32
NEO $39.66 $75.42M $2.58B -0.1% 1.24 +0.75% 61
Dash $260.52 $142.69M $2.12B -1.84% 0.22 +0.14% 70
Monero $126.53 $34.62M $2.04B -0.24% 0.57 +0.44% 11
Binance Coin $16.57 $82.29M $1.89B -2.56% 0.55 +0.40% 4
NEM $0.1973 $10.51M $1.78B -0.28% 0.55 +0.42% 84
VeChain $3.19 $72.70M $1.75B +0.07% 0.35 +0.07% 13
Ethereum Classic $15.37 $265.32M $1.57B +1.91% 1.19 +0.75% 58
Ontology $6.70 $93.32M $1.01B +0.27% 0 0.00% 62
OmiseGO $9.24 $20.41M $0.94B -2.2% 0.8 +0.56% 9
Qtum $10.61 $180.60M $0.94B -2.01% 0 -0.11% 6
Zcash $197.47 $46.72M $824.37M -0.36% 0.1 -0.07% 12
ICON $2.09 $40.63M $811.08M -1.25% 0 0.00% 79
Bytecoin $0.0039 $11.36M $722.33M -6.11% 0.45 +0.34% 7
Lisk $6.45 $8.91M $690.52M +0.51% 0.05 +0.03% 13
Zilliqa $0.0885 $25.63M $670.24M +1.06% 0 0.00% 26
Decred $92.73 $7.15M $662.62M -1.73% 0 0.00% 28
Aeternity $2.61 $8.02M $607.80M -1.58% 0 -0.04% 16
Bitcoin Gold $32.78 $13.41M $559.74M +0.78% 0.1 +0.06% 4
Bytom $0.5384 $102.44M $539.77M -3.1% 0 -0.02% 96
0x $0.8669 $9.57M $460.93M -1.45% 0.15 +0.11% 32
Siacoin $0.0129 $15.17M $452.78M -0.15% 0.2 +0.16% 8
Verge $0.0300 $9.06M $451.39M +2.6% 1.29 +0.95% 16
Steem $1.67 $1.77M $438.64M +2.0% 0.07 +0.07% 24
BitShares $0.1615 $5.97M $425.41M -2.01% 0 -0.04% 11
Augur $36.50 $3.24M $401.53M +6.02% 0.05 +0.03% 23
Nano $2.78 $5.55M $370.96M +0.69% 0 0.00% 66
Waves $3.60 $20.82M $360.12M -2.14% 0.37 +0.16% 90
RChain $0.9969 $775.79K $359.49M -4.04% 0 0.00% 7
Bitcoin Diamond $2.33 $1.39M $357.61M -3.24% 0 0.00% 3
Dogecoin $0.0030 $4.80M $348.29M +0.81% 0.07 +0.05% 9
Maker $560.38 $82.07K $346.44M +2.6% 0 0.00% 75
Wanchain $3.05 $3.23M $323.61M +1.12% 0 0.00% 12
Golem $0.3812 $6.49M $319.93M -0.83% 0.02 +0.02% 48
Bitcoin Private $15.35 $344.05K $314.05M -1.92% 0 0.00% 9
Stratis $3.15 $3.37M $311.43M -1.33% 0.12 +0.04% 12
Populous $7.99 $6.73M $295.53M -0.38% 0.15 +0.11% 53
DigiByte $0.0274 $1.53M $285.34M -2.53% 0.37 +0.12% 8
Waltonchain $8.63 $5.91M $268.69M -0.87% 0.05 +0.01% 28
Status $0.0761 $11.16M $264.27M +0.74% 0.94 +0.92% 86
Nebulas $5.69 $38.16M $259M +3.16% 0 0.00% 14
Basic Attention Token $0.2585 $3.38M $258.55M +0.83% 0.17 +0.11% 7
Huobi Token $5.02 $130.81M $250.82M +14.19% 0 0.00% 23
Hshare $5.78 $27.89M $249.12M +0.19% 0 0.00% 5
Aion $1.43 $3.32M $239.16M -5.29% 0 0.00% 53
IOST $0.0281 $27.43M $236.30M +1.5% 0 0.00% 5
KuCoin Shares $2.59 $1.46M $234.81M -0.3% 0 0.00% 4
DigixDAO $115.69 $722.34K $231.38M +1.65% 0 0.00% 1
Loopring $0.3803 $7.53M $217.55M +0.07% 0.1 +0.06% 7
Komodo $1.94 $555.56K $201.95M -0.26% 0.15 +0.11% 80
GXChain $3.18 $21.47M $191.10M -1.65% 0.02 +0.02% 0
Ardor $0.1822 $1.80M $182.05M +0.93% 0.1 +0.06% 71
Bancor $3.57 $8.28M $179.82M +4.55% 0.1 +0.04% 76
ReddCoin $0.0062 $3.52M $177.74M -0.93% 0.2 +0.16% 3
Cryptonex $3.90 $1.24M $176.68M -0.1% 0 0.00% 27
aelf $0.6788 $14.70M $169.69M -4.02% 0 0.00% 60
MonaCoin $2.69 $626.96K $162.38M +2.23% 0 -0.04% 2
Ark $1.56 $670.33K $161.38M -2.33% 0.27 +0.10% 60
MaidSafeCoin $0.3565 $2.31M $161.36M -0.44% 0 -0.02% 3
MOAC $4.27 $38.04K $153.22M +1.15% 0 0.00% 28
Elastos $29.06 $6.24M $151.53M -1.34% 0 0.00% 22
PIVX $2.66 $1.34M $150.54M -1.27% 0.2 +0.16% 9
Dentacoin $0.0005 $147.07K $150.15M +1.24% 0.27 +0.12% 3
CyberMiles $0.2136 $24.74M $147.93M -1.16% 0.12 +0.08% 15
Bibox Token $1.39 $90.59M $144.76M +13.91% 0 0.00% 24
Gas $13.81 $3.66M $139.86M -0.3% 0.55 +0.40% 83
Mithril $0.4540 $34.23M $139.14M -4.89% 0 0.00% 41
Kyber Network $0.9986 $5.21M $133.95M -1.85% 0.02 -0.02% 6
WaykiChain $0.7381 $24.61M $129.46M -4.55% 0 0.00% 0
Veritaseum $63.43 $634.45K $129.19M -1.73% 0.15 +0.09% 12
FunFair $0.0256 $2.55M $128.28M -1.98% 0.02 0.00% 31
Ethos $1.64 $2.05M $126.22M -2.5% 0 0.00% 55
Fusion $4.23 $6.99M $125.43M -2.78% 0 0.00% 88
Syscoin $0.2306 $1.79M $123.49M +5.25% 0.2 +0.16% 7
Loom Network $0.2045 $3.30M $123.24M -1.84% 0 0.00% 42
Dropil $0.0062 $292.77K $120.42M -7.08% 0 0.00% 50
Cortex $0.8011 $16.02M $120M +5.2% 0 0.00% 69
QASH $0.3374 $1.70M $118.10M -0.69% 0 0.00% 9
Scry.info $0.3904 $1.88M $117.15M +6.4% 0 0.00% 0
Nxt $0.1157 $2.61M $115.62M -0.58% 0 -0.02% 46
Nuls $2.86 $2.57M $114.31M -1.34% 0 0.00% 59
Emercoin $2.72 $2.37M $113.93M +1.39% 0.07 +0.05% 10
Kin $0.0001 $364.55K $110.01M +1.27% 0.22 +0.10% 62
Decentraland $0.1034 $8.04M $108.60M -2.82% 0.25 +0.14% 6
Enigma $1.44 $2.28M $108M -0.46% 0 0.00% 79
Substratum $0.2813 $1.28M $107.73M +0.66% 0.07 +0.05% 28
Factom $12.30 $305.80K $107.54M +5.31% 0.12 +0.08% 0
Polymath $0.3864 $4.13M $106.81M -2.36% 0 0.00% 44
Dragonchain $0.4256 $1M $101.47M -0.12% 0 0.00% 4
ZCoin $20.09 $613.76K $100.51M +1.69% 0.02 -0.02% 0